Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Bank of Commerce Holdings (CA) - 22 Year Stock Price History | BOCH

Historical daily share price chart and data for Bank of Commerce Holdings (CA) from 1999 to 2021 adjusted for splits and dividends. BOCH was delisted after September 30, 2021.
  • The latest closing stock price for Bank of Commerce Holdings (CA) on September 30, 2021 is 15.17.
  • The all-time high Bank of Commerce Holdings (CA) closing stock price was 15.41 on September 29, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank of Commerce Holdings (CA) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.8572 9.4327 15.4100 9.4327 15.1700 55.30%
2020 8.1683 11.1929 11.1929 5.6490 9.7682 -12.13%
2019 10.3301 10.3317 11.6805 9.3417 11.1161 7.40%
2018 11.1312 10.5275 12.4241 9.9634 10.3506 -3.82%
2017 10.1138 9.4897 11.4335 8.5639 10.7615 22.36%
2016 6.2559 6.0460 8.7953 5.0990 8.7953 44.60%
2015 5.3378 5.3187 6.6443 4.9439 6.0824 14.36%
2014 5.4859 4.9644 6.0683 4.9294 5.3187 6.38%
2013 4.4842 3.9397 5.1389 3.9141 4.9995 27.45%
2012 3.5416 2.8955 4.1598 2.8955 3.9226 41.13%
2011 3.1274 3.3329 3.5914 2.5887 2.7794 -18.57%
2010 3.5559 4.0708 4.2736 2.8307 3.4132 -16.23%
2009 3.8486 3.1170 4.6608 2.8886 4.0747 30.73%
2008 4.7973 5.9345 5.9973 2.8931 3.1169 -48.98%
2007 7.3542 7.5149 8.3500 5.8791 6.1090 -24.74%
2006 7.0552 6.6520 8.2649 6.0921 8.1175 22.03%
2005 6.8579 7.9399 7.9399 6.1012 6.6520 -16.22%
2004 7.1098 5.3164 9.9590 5.1269 7.9399 49.35%
2003 4.2952 4.1669 5.5796 3.6345 5.3164 27.59%
2002 4.2496 4.2671 4.6144 3.8702 4.1669 -2.35%
2001 3.5927 2.6791 4.7434 2.6540 4.2671 59.27%
2000 3.3411 4.0533 4.2463 2.5092 2.6791 -36.91%